Live Nation Entertainment Aktie
126,25 EUR +6,80 EUR +5,69 %
STU
150,15 USD +2,22 USD +1,50 %
BTT
Live Nation Entertainment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Nation Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:47:24 | 126,25 | 0 | |
| 19:32:00 | 126,20 | 0 | |
| 19:17:46 | 126,25 | 0 | |
| 19:03:06 | 126,35 | 0 | |
| 18:47:28 | 126,50 | 0 | |
| 18:33:21 | 126,10 | 0 | |
| 18:17:58 | 126,20 | 0 | |
| 18:03:20 | 126,60 | 0 | |
| 17:47:40 | 127,25 | 0 | |
| 17:32:38 | 126,65 | 0 | |
| 17:17:50 | 126,75 | 0 | |
| 17:03:26 | 126,75 | 0 | |
| 16:47:34 | 126,90 | 0 | |
| 16:32:47 | 126,70 | 0 | |
| 16:17:53 | 125,10 | 0 | |
| 15:47:31 | 125,05 | 0 | |
| 15:32:38 | 123,65 | 0 | |
| 15:17:43 | 123,60 | 0 | |
| 15:02:55 | 123,65 | 0 | |
| 14:47:38 | 123,70 | 0 | |
| 14:32:45 | 123,55 | 0 | |
| 14:17:55 | 123,65 | 0 | |
| 14:03:30 | 123,60 | 0 | |
| 13:47:58 | 123,60 | 0 | |
| 13:17:48 | 123,65 | 0 | |
| 13:03:17 | 123,70 | 0 | |
| 12:46:57 | 123,70 | 0 | |
| 12:32:41 | 123,75 | 0 | |
| 12:17:56 | 123,70 | 0 | |
| 12:03:17 | 123,65 | 0 | |
| 11:47:35 | 123,65 | 0 | |
| 11:17:57 | 123,65 | 0 | |
| 10:47:21 | 123,70 | 0 | |
| 10:33:19 | 123,75 | 0 | |
| 10:17:46 | 123,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)