Live Nation Entertainment Aktie
126,75 EUR +1,45 EUR +1,16 %
STU
150,87 USD +1,57 USD +1,05 %
BTT
Live Nation Entertainment jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Live Nation Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:20 | 126,75 | 0 | |
| 20:31:57 | 126,75 | 0 | |
| 20:17:19 | 126,90 | 0 | |
| 20:02:25 | 126,20 | 0 | |
| 19:47:22 | 126,55 | 0 | |
| 19:31:57 | 126,05 | 0 | |
| 19:17:29 | 125,90 | 0 | |
| 19:02:50 | 126,65 | 0 | |
| 18:47:14 | 126,70 | 0 | |
| 18:33:03 | 126,15 | 0 | |
| 18:17:37 | 126,25 | 0 | |
| 18:02:58 | 126,10 | 0 | |
| 17:47:22 | 125,65 | 0 | |
| 17:32:09 | 125,40 | 0 | |
| 17:17:23 | 125,90 | 0 | |
| 17:02:52 | 125,35 | 0 | |
| 16:47:15 | 125,00 | 0 | |
| 16:32:24 | 125,05 | 0 | |
| 16:17:19 | 125,00 | 0 | |
| 15:47:10 | 125,50 | 0 | |
| 15:32:10 | 125,60 | 0 | |
| 15:17:13 | 125,65 | 0 | |
| 15:02:23 | 125,90 | 0 | |
| 14:47:11 | 125,80 | 0 | |
| 14:44:56 | 126,95 | 5 | |
| 14:32:00 | 125,70 | 5 | |
| 14:17:17 | 125,05 | 5 | |
| 14:02:42 | 124,90 | 5 | |
| 13:47:15 | 124,95 | 5 | |
| 13:17:15 | 124,95 | 5 | |
| 13:02:31 | 124,85 | 5 | |
| 12:46:39 | 124,95 | 5 | |
| 12:31:57 | 124,95 | 5 | |
| 12:17:17 | 124,95 | 5 | |
| 12:02:32 | 124,80 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)