Livanova Aktie
55,00 EUR -1,00 EUR -1,79 %
STU
65,81 USD -0,78 USD -1,17 %
BTT
Livanova jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Livanova Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 55,00 | 0 | |
| 21:03:39 | 55,00 | 0 | |
| 20:48:06 | 55,00 | 0 | |
| 20:32:37 | 55,00 | 0 | |
| 20:18:12 | 55,00 | 0 | |
| 20:03:33 | 55,00 | 0 | |
| 19:48:03 | 55,00 | 0 | |
| 19:33:09 | 55,00 | 0 | |
| 19:18:21 | 55,00 | 0 | |
| 19:04:15 | 55,00 | 0 | |
| 18:48:09 | 55,00 | 0 | |
| 18:35:12 | 55,00 | 0 | |
| 18:31:58 | 55,00 | 0 | |
| 18:17:06 | 55,00 | 0 | |
| 18:02:20 | 55,00 | 0 | |
| 17:46:57 | 55,00 | 0 | |
| 17:31:49 | 55,00 | 0 | |
| 17:16:57 | 55,00 | 0 | |
| 17:02:09 | 55,00 | 0 | |
| 16:46:46 | 55,00 | 0 | |
| 16:31:52 | 54,50 | 0 | |
| 16:16:56 | 54,50 | 0 | |
| 15:46:48 | 55,00 | 0 | |
| 15:31:48 | 55,50 | 0 | |
| 15:16:53 | 55,50 | 0 | |
| 15:01:49 | 55,50 | 0 | |
| 14:47:03 | 55,50 | 0 | |
| 14:31:45 | 55,50 | 0 | |
| 14:16:54 | 55,50 | 0 | |
| 14:02:14 | 56,00 | 0 | |
| 13:46:54 | 55,50 | 0 | |
| 13:16:52 | 56,00 | 0 | |
| 13:02:06 | 56,00 | 0 | |
| 12:46:30 | 56,00 | 0 | |
| 12:31:28 | 56,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)