Lisi SA Aktie
56,10 EUR +0,50 EUR +0,90 %
STU
55,70 EUR +1,70 EUR +3,15 %
PAR
Lisi SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lisi SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:48:23 | 56,10 | 0 | |
| 17:33:29 | 56,10 | 0 | |
| 17:17:29 | 56,20 | 0 | |
| 17:02:59 | 56,20 | 0 | |
| 16:47:15 | 56,50 | 0 | |
| 16:32:24 | 56,40 | 0 | |
| 16:17:34 | 56,00 | 0 | |
| 15:47:14 | 56,20 | 0 | |
| 15:32:19 | 56,20 | 0 | |
| 15:17:25 | 56,40 | 0 | |
| 15:02:32 | 56,70 | 0 | |
| 14:47:22 | 56,90 | 0 | |
| 14:32:24 | 56,70 | 0 | |
| 14:17:33 | 56,80 | 0 | |
| 14:02:58 | 57,00 | 0 | |
| 13:47:33 | 56,90 | 0 | |
| 13:17:25 | 57,00 | 0 | |
| 13:02:43 | 56,90 | 0 | |
| 12:46:46 | 56,60 | 0 | |
| 12:32:14 | 56,90 | 0 | |
| 12:17:30 | 56,90 | 0 | |
| 12:02:46 | 56,80 | 0 | |
| 11:47:17 | 56,70 | 0 | |
| 11:17:33 | 57,00 | 0 | |
| 10:47:07 | 56,80 | 0 | |
| 10:32:51 | 56,80 | 0 | |
| 10:17:29 | 56,80 | 0 | |
| 10:02:43 | 56,20 | 0 | |
| 09:47:23 | 55,80 | 0 | |
| 09:32:47 | 55,80 | 0 | |
| 09:16:06 | 55,70 | 0 | |
| 09:07:58 | 55,80 | 0 | |
| 08:56:20 | 55,70 | 0 | |
| 08:47:55 | 55,70 | 0 | |
| 08:18:25 | 55,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)