Linde Aktie
430,40 EUR +0,80 EUR +0,19 %
XETRA
465,39 USD +6,38 USD +1,39 %
BTT
Werbung
Linde Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:40:04 | 430,40 | 18 | |
| 12:39:58 | 430,20 | 32 | |
| 12:37:40 | 430,00 | 113 | |
| 12:37:40 | 430,20 | 140 | |
| 12:33:04 | 430,60 | 74 | |
| 12:22:45 | 431,20 | 3 | |
| 12:15:11 | 431,00 | 1 | |
| 12:10:55 | 431,20 | 51 | |
| 12:10:55 | 431,20 | 19 | |
| 12:09:07 | 431,20 | 5 | |
| 12:09:07 | 431,20 | 103 | |
| 12:03:16 | 431,20 | 54 | |
| 11:52:00 | 431,20 | 7 | |
| 11:43:20 | 431,40 | 34 | |
| 11:43:20 | 431,40 | 23 | |
| 11:42:30 | 431,40 | 20 | |
| 11:40:05 | 431,20 | 3 | |
| 11:39:18 | 431,20 | 15 | |
| 11:39:18 | 431,00 | 9 | |
| 11:39:18 | 431,00 | 110 | |
| 11:29:29 | 430,40 | 36 | |
| 11:25:22 | 430,80 | 29 | |
| 11:04:04 | 430,40 | 10 | |
| 11:03:50 | 430,40 | 22 | |
| 10:46:53 | 430,40 | 10 | |
| 10:20:34 | 430,40 | 20 | |
| 10:19:39 | 430,80 | 12 | |
| 10:19:08 | 430,20 | 11 | |
| 10:13:49 | 430,20 | 69 | |
| 10:09:05 | 430,40 | 17 | |
| 10:09:05 | 430,40 | 18 | |
| 10:09:05 | 430,40 | 10 | |
| 09:43:18 | 430,80 | 10 | |
| 09:36:31 | 430,60 | 3 | |
| 09:32:47 | 431,00 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)