Lifevantage Aktie
4,20 EUR +0,22 EUR +5,53 %
STU
5,08 USD +0,16 USD +3,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifevantage Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:08 | 4,14 | 0 | |
| 17:17:23 | 4,18 | 0 | |
| 17:02:51 | 4,14 | 0 | |
| 16:47:15 | 4,18 | 0 | |
| 16:32:24 | 4,16 | 0 | |
| 16:17:19 | 4,18 | 0 | |
| 15:47:10 | 4,06 | 0 | |
| 15:32:10 | 4,12 | 0 | |
| 15:17:16 | 4,00 | 0 | |
| 15:02:25 | 4,00 | 0 | |
| 14:47:13 | 4,00 | 0 | |
| 14:32:01 | 4,00 | 0 | |
| 14:17:17 | 3,98 | 0 | |
| 14:02:43 | 3,98 | 0 | |
| 13:47:17 | 3,90 | 0 | |
| 13:17:18 | 3,98 | 0 | |
| 13:02:36 | 4,02 | 0 | |
| 12:46:41 | 4,04 | 0 | |
| 12:32:00 | 4,04 | 0 | |
| 12:17:22 | 4,04 | 0 | |
| 12:02:39 | 4,04 | 0 | |
| 11:47:19 | 4,04 | 0 | |
| 11:17:32 | 4,04 | 0 | |
| 10:47:29 | 4,04 | 0 | |
| 10:32:51 | 4,04 | 0 | |
| 10:17:28 | 4,04 | 0 | |
| 10:02:50 | 4,04 | 0 | |
| 09:47:28 | 3,96 | 0 | |
| 09:32:45 | 4,04 | 0 | |
| 09:16:07 | 4,04 | 0 | |
| 09:07:23 | 4,04 | 0 | |
| 08:56:12 | 4,04 | 0 | |
| 08:47:43 | 4,04 | 0 | |
| 08:18:23 | 4,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)