LifeMD Aktie
3,14 USD +0,01 USD +0,16 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LifeMD Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:24 | 3,14 | 100 | |
| 21:16:24 | 3,14 | 29 | |
| 21:11:40 | 3,14 | 100 | |
| 21:09:16 | 3,15 | 100 | |
| 21:09:16 | 3,15 | 100 | |
| 21:09:16 | 3,14 | 100 | |
| 21:06:06 | 3,14 | 52 | |
| 21:06:06 | 3,13 | 26 | |
| 21:06:06 | 3,13 | 36 | |
| 21:06:06 | 3,13 | 26 | |
| 21:06:03 | 3,13 | 38 | |
| 21:01:20 | 3,13 | 100 | |
| 21:01:20 | 3,13 | 100 | |
| 20:59:47 | 3,12 | 35 | |
| 20:59:47 | 3,12 | 65 | |
| 20:59:47 | 3,12 | 400 | |
| 20:59:47 | 3,12 | 26 | |
| 20:59:47 | 3,12 | 100 | |
| 20:59:47 | 3,12 | 100 | |
| 20:59:41 | 3,12 | 37 | |
| 20:59:41 | 3,12 | 125 | |
| 20:59:41 | 3,12 | 38 | |
| 20:58:55 | 3,14 | 100 | |
| 20:58:55 | 3,15 | 72 | |
| 20:58:55 | 3,15 | 38 | |
| 20:58:55 | 3,15 | 38 | |
| 20:58:55 | 3,15 | 38 | |
| 20:58:55 | 3,15 | 38 | |
| 20:58:55 | 3,15 | 38 | |
| 20:58:33 | 3,15 | 38 | |
| 20:58:04 | 3,15 | 100 | |
| 20:53:51 | 3,16 | 8 | |
| 20:52:24 | 3,16 | 2 | |
| 20:50:08 | 3,16 | 60 | |
| 20:50:08 | 3,16 | 96 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)