Lifco Registered Aktie
30,12 EUR -0,04 EUR -0,13 %
STU
313,20 SEK -15,20 SEK -4,63 %
LSE
Lifco Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifco Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:35 | 30,12 | 0 | |
| 21:46:32 | 30,16 | 0 | |
| 21:31:35 | 30,18 | 0 | |
| 21:16:53 | 30,18 | 0 | |
| 21:02:28 | 30,20 | 0 | |
| 20:47:07 | 30,18 | 0 | |
| 20:31:47 | 30,18 | 0 | |
| 20:17:07 | 30,18 | 0 | |
| 20:02:09 | 30,18 | 0 | |
| 19:47:06 | 30,16 | 0 | |
| 19:31:49 | 30,16 | 0 | |
| 19:17:23 | 30,18 | 0 | |
| 19:02:34 | 30,20 | 0 | |
| 18:47:07 | 30,22 | 0 | |
| 18:32:42 | 30,20 | 0 | |
| 18:17:30 | 30,20 | 0 | |
| 18:02:49 | 30,16 | 0 | |
| 17:47:13 | 30,18 | 0 | |
| 17:32:07 | 30,16 | 0 | |
| 17:17:22 | 30,20 | 0 | |
| 17:02:50 | 30,24 | 0 | |
| 16:47:11 | 30,28 | 0 | |
| 16:32:17 | 30,28 | 0 | |
| 16:17:25 | 30,12 | 0 | |
| 15:47:06 | 30,22 | 0 | |
| 15:32:06 | 30,20 | 0 | |
| 15:17:18 | 30,14 | 0 | |
| 15:02:19 | 30,12 | 0 | |
| 14:47:13 | 30,12 | 0 | |
| 14:32:16 | 30,10 | 0 | |
| 14:17:27 | 30,12 | 0 | |
| 14:02:52 | 30,22 | 0 | |
| 13:47:28 | 30,26 | 0 | |
| 13:17:18 | 30,34 | 0 | |
| 13:02:34 | 30,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)