Li Auto A Aktie
15,30 EUR -0,65 EUR -4,08 %
STU
18,33 USD -0,64 USD -3,37 %
BTT
Li Auto A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Li Auto A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:17 | 15,30 | 0 | |
| 21:03:13 | 15,25 | 0 | |
| 20:47:45 | 15,25 | 0 | |
| 20:32:14 | 15,25 | 0 | |
| 20:17:52 | 15,25 | 0 | |
| 20:03:10 | 15,30 | 0 | |
| 19:47:50 | 15,30 | 0 | |
| 19:32:53 | 15,30 | 0 | |
| 19:18:07 | 15,30 | 0 | |
| 19:03:54 | 15,35 | 0 | |
| 18:47:54 | 15,30 | 0 | |
| 18:34:29 | 15,30 | 0 | |
| 18:18:39 | 15,30 | 0 | |
| 18:04:13 | 15,35 | 0 | |
| 17:48:17 | 15,40 | 0 | |
| 17:33:25 | 15,45 | 0 | |
| 17:18:44 | 15,40 | 0 | |
| 17:04:12 | 15,35 | 0 | |
| 16:48:02 | 15,45 | 0 | |
| 16:33:27 | 15,40 | 0 | |
| 16:18:24 | 15,40 | 0 | |
| 15:48:08 | 15,35 | 0 | |
| 15:33:30 | 15,20 | 0 | |
| 15:18:36 | 15,35 | 0 | |
| 15:03:50 | 15,35 | 0 | |
| 14:48:22 | 15,45 | 0 | |
| 14:33:23 | 15,45 | 0 | |
| 14:18:28 | 15,45 | 0 | |
| 14:04:27 | 15,45 | 0 | |
| 13:48:19 | 15,45 | 0 | |
| 13:18:06 | 15,45 | 0 | |
| 13:04:08 | 15,35 | 0 | |
| 12:47:17 | 15,35 | 0 | |
| 12:32:22 | 15,40 | 0 | |
| 12:18:32 | 15,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)