LHV Group AS Registered Aktie
3,46 EUR -0,04 EUR -1,00 %
STU
3,59 EUR -0,02 EUR -0,55 %
TAL
LHV Group AS Registered jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LHV Group AS Registered Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:25 | 3,46 | 0 | |
| 18:02:44 | 3,46 | 0 | |
| 17:47:15 | 3,46 | 0 | |
| 17:32:07 | 3,46 | 0 | |
| 17:17:21 | 3,46 | 0 | |
| 17:02:47 | 3,46 | 0 | |
| 16:47:08 | 3,46 | 0 | |
| 16:32:10 | 3,46 | 0 | |
| 16:17:23 | 3,46 | 0 | |
| 15:47:24 | 3,46 | 0 | |
| 15:32:11 | 3,46 | 0 | |
| 15:17:20 | 3,46 | 0 | |
| 15:02:12 | 3,46 | 0 | |
| 14:47:06 | 3,53 | 0 | |
| 14:32:09 | 3,56 | 0 | |
| 14:17:15 | 3,55 | 0 | |
| 14:02:42 | 3,55 | 0 | |
| 13:47:08 | 3,52 | 0 | |
| 13:17:30 | 3,52 | 0 | |
| 13:02:42 | 3,50 | 0 | |
| 12:46:46 | 3,55 | 0 | |
| 12:31:52 | 3,50 | 0 | |
| 12:17:30 | 3,53 | 0 | |
| 12:02:38 | 3,51 | 0 | |
| 11:47:21 | 3,56 | 0 | |
| 11:17:34 | 3,50 | 0 | |
| 10:47:06 | 3,55 | 0 | |
| 10:32:43 | 3,56 | 0 | |
| 10:17:29 | 3,55 | 0 | |
| 10:02:33 | 3,50 | 0 | |
| 09:47:22 | 3,49 | 0 | |
| 09:32:44 | 3,51 | 0 | |
| 09:15:40 | 3,57 | 0 | |
| 09:07:32 | 3,52 | 0 | |
| 08:56:16 | 3,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)