LEWAG Aktie
28,60 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
LEWAG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 28,60 | 0 | |
| 21:46:04 | 28,60 | 0 | |
| 21:31:03 | 28,60 | 0 | |
| 21:16:02 | 28,60 | 0 | |
| 21:01:06 | 28,60 | 0 | |
| 20:46:05 | 28,60 | 0 | |
| 20:31:04 | 28,60 | 0 | |
| 20:16:03 | 28,60 | 0 | |
| 20:01:08 | 28,60 | 0 | |
| 19:46:03 | 28,60 | 0 | |
| 19:31:03 | 28,60 | 0 | |
| 19:16:02 | 28,60 | 0 | |
| 19:01:05 | 28,60 | 0 | |
| 18:46:04 | 28,60 | 0 | |
| 18:31:12 | 28,60 | 0 | |
| 18:16:10 | 28,60 | 0 | |
| 18:01:15 | 28,60 | 0 | |
| 17:46:08 | 28,60 | 0 | |
| 17:31:08 | 28,60 | 0 | |
| 17:16:07 | 28,60 | 0 | |
| 17:01:13 | 28,60 | 0 | |
| 16:46:08 | 28,60 | 0 | |
| 16:31:13 | 28,60 | 0 | |
| 16:16:09 | 28,60 | 0 | |
| 15:46:05 | 28,60 | 0 | |
| 15:31:09 | 28,60 | 0 | |
| 15:16:09 | 28,60 | 0 | |
| 15:01:12 | 28,60 | 0 | |
| 14:46:25 | 28,60 | 0 | |
| 14:31:07 | 28,60 | 0 | |
| 14:16:07 | 28,60 | 0 | |
| 14:01:10 | 28,60 | 0 | |
| 13:46:08 | 28,60 | 0 | |
| 13:33:15 | 28,60 | 0 | |
| 13:16:06 | 28,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)