Levi Strauss Aktie
17,65 EUR +0,38 EUR +2,20 %
STU
21,08 USD +0,53 USD +2,58 %
BTT
Levi Strauss jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Levi Strauss Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:47 | 17,62 | 0 | |
| 18:16:48 | 17,63 | 0 | |
| 18:02:01 | 17,61 | 0 | |
| 17:46:41 | 17,65 | 0 | |
| 17:31:33 | 17,63 | 0 | |
| 17:16:36 | 17,56 | 0 | |
| 17:01:48 | 17,57 | 0 | |
| 16:46:29 | 17,58 | 0 | |
| 16:31:29 | 17,56 | 0 | |
| 16:16:31 | 17,44 | 0 | |
| 15:46:26 | 17,30 | 0 | |
| 15:31:25 | 17,36 | 0 | |
| 15:16:29 | 17,26 | 0 | |
| 15:01:29 | 17,27 | 0 | |
| 14:46:44 | 17,25 | 0 | |
| 14:31:23 | 17,23 | 0 | |
| 14:16:27 | 17,24 | 0 | |
| 14:01:37 | 17,25 | 0 | |
| 13:46:28 | 17,24 | 0 | |
| 13:16:29 | 17,22 | 0 | |
| 13:01:34 | 17,21 | 0 | |
| 12:46:17 | 17,23 | 0 | |
| 12:31:15 | 17,23 | 0 | |
| 12:16:29 | 17,23 | 0 | |
| 12:01:35 | 17,23 | 0 | |
| 11:46:30 | 17,22 | 0 | |
| 11:16:52 | 17,24 | 0 | |
| 10:46:44 | 17,27 | 0 | |
| 10:32:02 | 17,27 | 0 | |
| 10:16:50 | 17,27 | 0 | |
| 10:02:05 | 17,27 | 0 | |
| 09:47:00 | 17,29 | 0 | |
| 09:32:09 | 17,29 | 0 | |
| 09:14:57 | 17,29 | 0 | |
| 09:06:56 | 17,29 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)