Levi Strauss Aktie
18,62 EUR +0,83 EUR +4,67 %
STU
22,19 USD +0,85 USD +3,98 %
BTT
Levi Strauss jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Levi Strauss Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:46 | 18,62 | 0 | |
| 18:03:04 | 18,55 | 0 | |
| 17:47:27 | 18,62 | 0 | |
| 17:32:24 | 18,57 | 0 | |
| 17:17:37 | 18,66 | 0 | |
| 17:03:10 | 18,64 | 0 | |
| 16:52:26 | 18,70 | 2 | |
| 16:47:24 | 18,65 | 2 | |
| 16:32:34 | 18,66 | 2 | |
| 16:17:38 | 18,60 | 2 | |
| 15:47:18 | 18,37 | 2 | |
| 15:32:23 | 18,00 | 2 | |
| 15:17:28 | 17,71 | 2 | |
| 15:02:35 | 17,72 | 2 | |
| 14:47:24 | 17,72 | 2 | |
| 14:32:27 | 17,71 | 2 | |
| 14:17:37 | 17,72 | 2 | |
| 14:03:04 | 17,70 | 2 | |
| 13:47:39 | 17,73 | 2 | |
| 13:17:33 | 17,73 | 2 | |
| 13:02:52 | 17,74 | 2 | |
| 12:46:49 | 17,74 | 2 | |
| 12:32:20 | 17,73 | 2 | |
| 12:17:41 | 17,73 | 2 | |
| 12:03:03 | 17,72 | 2 | |
| 11:47:26 | 17,72 | 2 | |
| 11:17:44 | 17,72 | 2 | |
| 10:47:13 | 17,72 | 2 | |
| 10:33:00 | 17,73 | 2 | |
| 10:17:34 | 17,73 | 2 | |
| 10:02:50 | 17,73 | 2 | |
| 09:47:31 | 17,72 | 2 | |
| 09:32:55 | 17,72 | 2 | |
| 09:16:08 | 17,72 | 2 | |
| 09:08:03 | 17,72 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)