Lands End Aktie
15,50 EUR +0,30 EUR +1,97 %
STU
18,66 USD +0,68 USD +3,78 %
BTT
Lands End jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lands End Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:19 | 15,50 | 0 | |
| 20:02:28 | 15,40 | 0 | |
| 19:47:22 | 15,30 | 0 | |
| 19:32:04 | 15,20 | 0 | |
| 19:17:35 | 15,30 | 0 | |
| 19:03:05 | 15,30 | 0 | |
| 18:47:24 | 15,30 | 0 | |
| 18:33:23 | 15,20 | 0 | |
| 18:17:57 | 15,50 | 0 | |
| 18:03:22 | 15,40 | 0 | |
| 17:47:39 | 15,30 | 0 | |
| 17:32:42 | 15,30 | 0 | |
| 17:17:49 | 15,10 | 0 | |
| 17:03:11 | 15,10 | 0 | |
| 16:47:22 | 15,00 | 0 | |
| 16:32:42 | 14,90 | 0 | |
| 16:17:37 | 14,90 | 0 | |
| 15:47:26 | 14,80 | 0 | |
| 15:32:33 | 14,90 | 0 | |
| 15:17:38 | 14,90 | 0 | |
| 15:02:42 | 14,90 | 0 | |
| 14:47:43 | 15,00 | 0 | |
| 14:32:33 | 14,90 | 0 | |
| 14:17:39 | 15,00 | 0 | |
| 14:03:19 | 15,00 | 0 | |
| 13:47:32 | 15,00 | 0 | |
| 13:17:25 | 15,00 | 0 | |
| 13:03:00 | 15,00 | 0 | |
| 12:46:52 | 15,00 | 0 | |
| 12:31:47 | 15,00 | 0 | |
| 12:17:42 | 15,00 | 0 | |
| 12:03:02 | 15,00 | 0 | |
| 11:47:32 | 15,00 | 0 | |
| 11:18:05 | 15,00 | 0 | |
| 10:47:28 | 15,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)