Lifecore Biomedical Aktie
6,05 EUR -0,30 EUR -4,72 %
STU
7,25 USD -0,33 USD -4,29 %
BTT
Lifecore Biomedical jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lifecore Biomedical Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:42 | 6,05 | 0 | |
| 17:01:55 | 6,00 | 0 | |
| 16:46:33 | 6,10 | 0 | |
| 16:31:37 | 6,10 | 0 | |
| 16:16:40 | 6,15 | 0 | |
| 15:46:37 | 6,25 | 0 | |
| 15:31:35 | 6,20 | 0 | |
| 15:16:43 | 6,20 | 0 | |
| 15:01:40 | 6,20 | 0 | |
| 14:46:56 | 6,20 | 0 | |
| 14:31:36 | 6,20 | 0 | |
| 14:16:42 | 6,25 | 0 | |
| 14:01:56 | 6,25 | 0 | |
| 13:46:42 | 6,25 | 0 | |
| 13:16:41 | 6,25 | 0 | |
| 13:01:46 | 6,25 | 0 | |
| 12:46:23 | 6,25 | 0 | |
| 12:31:21 | 6,25 | 0 | |
| 12:16:43 | 6,25 | 0 | |
| 12:01:51 | 6,25 | 0 | |
| 11:46:45 | 6,25 | 0 | |
| 11:17:08 | 6,25 | 0 | |
| 10:46:54 | 6,25 | 0 | |
| 10:32:25 | 6,25 | 0 | |
| 10:16:59 | 6,25 | 0 | |
| 10:02:17 | 6,25 | 0 | |
| 09:47:11 | 6,25 | 0 | |
| 09:32:21 | 6,25 | 0 | |
| 09:15:09 | 6,25 | 0 | |
| 09:07:08 | 6,25 | 0 | |
| 08:55:52 | 6,25 | 0 | |
| 08:47:15 | 6,25 | 0 | |
| 08:18:23 | 6,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)