Lancaster Colony Aktie
130,00 EUR +1,00 EUR +0,78 %
STU
155,13 USD +0,58 USD +0,38 %
BTT
Lancaster Colony jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Lancaster Colony Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:37 | 130,00 | 0 | |
| 20:16:47 | 130,00 | 0 | |
| 20:01:47 | 130,00 | 0 | |
| 19:46:42 | 130,00 | 0 | |
| 19:31:35 | 130,00 | 0 | |
| 19:16:58 | 130,00 | 0 | |
| 19:02:05 | 130,00 | 0 | |
| 18:46:49 | 129,00 | 0 | |
| 18:31:56 | 129,00 | 0 | |
| 18:17:02 | 129,00 | 0 | |
| 18:02:17 | 129,00 | 0 | |
| 17:46:52 | 130,00 | 0 | |
| 17:31:43 | 130,00 | 0 | |
| 17:16:55 | 130,00 | 0 | |
| 17:02:15 | 130,00 | 0 | |
| 16:46:46 | 130,00 | 0 | |
| 16:31:47 | 130,00 | 0 | |
| 16:16:54 | 130,00 | 0 | |
| 15:46:44 | 130,00 | 0 | |
| 15:31:44 | 130,00 | 0 | |
| 15:16:49 | 129,00 | 0 | |
| 15:01:49 | 129,00 | 0 | |
| 14:46:49 | 129,00 | 0 | |
| 14:31:46 | 129,00 | 0 | |
| 14:16:52 | 129,00 | 0 | |
| 14:02:06 | 129,00 | 0 | |
| 13:46:52 | 129,00 | 0 | |
| 13:16:50 | 129,00 | 0 | |
| 13:01:58 | 129,00 | 0 | |
| 12:46:29 | 129,00 | 0 | |
| 12:31:45 | 129,00 | 0 | |
| 12:16:53 | 129,00 | 0 | |
| 12:02:01 | 129,00 | 0 | |
| 11:46:48 | 129,00 | 0 | |
| 11:16:56 | 129,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)