Lakeland Financial Aktie
64,59 USD +0,40 USD +0,62 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Lakeland Financial Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:02 | 64,59 | 12 | |
| 17:17:02 | 64,59 | 4 | |
| 17:17:02 | 64,59 | 4 | |
| 17:11:21 | 64,90 | 5 | |
| 17:11:12 | 64,88 | 1 | |
| 17:11:12 | 64,83 | 4 | |
| 17:11:12 | 64,81 | 5 | |
| 17:09:17 | 64,77 | 4 | |
| 17:09:08 | 64,77 | 4 | |
| 16:46:14 | 64,40 | 1 | |
| 16:44:35 | 64,50 | 4 | |
| 16:44:35 | 64,50 | 1 | |
| 16:44:35 | 64,50 | 2 | |
| 16:44:23 | 64,51 | 20 | |
| 16:44:15 | 64,60 | 2 | |
| 16:44:15 | 64,60 | 4 | |
| 16:44:15 | 64,60 | 1 | |
| 16:36:05 | 64,50 | 4 | |
| 16:36:05 | 64,50 | 4 | |
| 16:29:10 | 64,39 | 8 | |
| 16:28:28 | 64,39 | 9 | |
| 16:27:03 | 64,40 | 9 | |
| 16:25:29 | 64,41 | 5 | |
| 16:24:53 | 64,70 | 1 | |
| 16:20:17 | 64,61 | 17 | |
| 16:20:17 | 64,61 | 1 | |
| 16:20:17 | 64,61 | 2 | |
| 16:17:26 | 64,79 | 1 | |
| 16:09:21 | 64,69 | 4 | |
| 15:49:06 | 64,57 | 1 | |
| 15:44:51 | 64,29 | 1 | |
| 15:44:35 | 64,29 | 1 | |
| 15:44:09 | 64,29 | 1 | |
| 15:41:54 | 64,46 | 13 | |
| 15:41:54 | 64,42 | 33 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)