Kyowa Hakko Kogyo Aktie
13,80 EUR -0,50 EUR -3,50 %
STU
2.569,50 JPY -32,50 JPY -1,25 %
TOKIO
Kyowa Hakko Kogyo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kyowa Hakko Kogyo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:30 | 13,80 | 0 | |
| 21:16:59 | 13,80 | 0 | |
| 21:02:21 | 13,80 | 0 | |
| 20:47:06 | 13,80 | 0 | |
| 20:31:45 | 13,90 | 0 | |
| 20:17:03 | 13,90 | 0 | |
| 20:01:59 | 13,90 | 0 | |
| 19:47:01 | 13,90 | 0 | |
| 19:31:51 | 13,90 | 0 | |
| 19:17:06 | 13,90 | 0 | |
| 19:02:31 | 13,90 | 0 | |
| 18:47:06 | 13,90 | 0 | |
| 18:32:39 | 13,90 | 0 | |
| 18:17:20 | 13,90 | 0 | |
| 18:02:36 | 13,90 | 0 | |
| 17:47:08 | 13,90 | 0 | |
| 17:31:58 | 13,90 | 0 | |
| 17:17:14 | 13,80 | 0 | |
| 17:02:37 | 13,90 | 0 | |
| 16:46:59 | 13,90 | 0 | |
| 16:31:59 | 13,90 | 0 | |
| 16:17:12 | 13,90 | 0 | |
| 15:47:16 | 14,00 | 0 | |
| 15:32:00 | 14,00 | 0 | |
| 15:17:07 | 14,00 | 0 | |
| 15:01:58 | 14,00 | 0 | |
| 14:46:56 | 14,00 | 0 | |
| 14:31:56 | 13,90 | 0 | |
| 14:17:07 | 13,90 | 0 | |
| 14:02:30 | 13,90 | 0 | |
| 13:47:02 | 13,90 | 0 | |
| 13:17:21 | 13,90 | 0 | |
| 13:02:29 | 13,90 | 0 | |
| 12:46:41 | 14,00 | 0 | |
| 12:31:46 | 14,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)