Kronos Worldwide Aktie
5,28 EUR +0,13 EUR +2,43 %
STU
6,32 USD +0,25 USD +4,12 %
BTT
Kronos Worldwide jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kronos Worldwide Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:28 | 5,28 | 0 | |
| 21:03:27 | 5,30 | 0 | |
| 20:47:54 | 5,29 | 0 | |
| 20:32:25 | 5,27 | 0 | |
| 20:17:59 | 5,28 | 0 | |
| 20:03:24 | 5,26 | 0 | |
| 19:48:01 | 5,26 | 0 | |
| 19:33:01 | 5,24 | 0 | |
| 19:18:17 | 5,25 | 0 | |
| 19:04:07 | 5,23 | 0 | |
| 18:48:05 | 5,22 | 0 | |
| 18:34:53 | 5,22 | 0 | |
| 18:18:50 | 5,19 | 0 | |
| 18:04:23 | 5,19 | 0 | |
| 17:48:25 | 5,18 | 0 | |
| 17:33:34 | 5,15 | 0 | |
| 17:18:57 | 5,15 | 0 | |
| 17:04:22 | 5,15 | 0 | |
| 16:48:12 | 5,14 | 0 | |
| 16:33:38 | 5,11 | 0 | |
| 16:18:36 | 5,08 | 0 | |
| 15:48:19 | 5,03 | 0 | |
| 15:33:42 | 5,11 | 0 | |
| 15:18:46 | 5,10 | 0 | |
| 15:04:03 | 5,10 | 0 | |
| 14:48:30 | 5,10 | 0 | |
| 14:33:33 | 5,10 | 0 | |
| 14:18:33 | 5,11 | 0 | |
| 14:04:33 | 5,11 | 0 | |
| 13:48:25 | 5,11 | 0 | |
| 13:35:00 | 5,11 | 0 | |
| 13:16:08 | 5,11 | 0 | |
| 13:01:07 | 5,11 | 0 | |
| 12:46:05 | 5,12 | 0 | |
| 12:31:04 | 5,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)