The Kraft Heinz Company Aktie
26,98 EUR -0,51 EUR -1,84 %
XETRA
29,07 USD -0,43 USD -1,44 %
BTT
Werbung
The Kraft Heinz Company Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:04 | 26,98 | 800 | |
| 16:20:08 | 27,00 | 100 | |
| 16:13:02 | 27,03 | 170 | |
| 16:11:03 | 27,04 | 181 | |
| 15:34:02 | 26,86 | 146 | |
| 15:26:27 | 26,90 | 34 | |
| 15:26:15 | 26,90 | 416 | |
| 15:18:56 | 27,00 | 1.807 | |
| 15:16:44 | 27,05 | 75 | |
| 14:45:59 | 27,21 | 196 | |
| 14:44:21 | 27,17 | 153 | |
| 14:34:11 | 27,15 | 208 | |
| 14:34:11 | 27,15 | 120 | |
| 14:34:11 | 27,07 | 143 | |
| 14:34:11 | 27,17 | 994 | |
| 14:34:11 | 27,16 | 143 | |
| 14:34:11 | 27,15 | 1.080 | |
| 14:34:11 | 27,14 | 744 | |
| 14:34:11 | 27,14 | 160 | |
| 14:34:08 | 27,12 | 486 | |
| 14:34:06 | 27,12 | 420 | |
| 14:33:55 | 27,10 | 338 | |
| 14:33:48 | 27,10 | 738 | |
| 14:33:48 | 27,10 | 1.188 | |
| 14:33:48 | 27,10 | 200 | |
| 14:33:48 | 27,10 | 439 | |
| 14:33:37 | 27,05 | 502 | |
| 14:30:17 | 27,07 | 28 | |
| 14:30:04 | 27,00 | 53 | |
| 14:30:04 | 27,00 | 100 | |
| 14:30:03 | 27,02 | 293 | |
| 14:30:03 | 27,00 | 200 | |
| 14:28:06 | 27,05 | 19 | |
| 14:28:02 | 27,13 | 6 | |
| 14:28:00 | 27,14 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)