Kosmos Energy Aktie
1,34 EUR +0,06 EUR +4,64 %
STU
1,62 USD +0,06 USD +3,86 %
BTT
Kosmos Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kosmos Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:34 | 1,34 | 0 | |
| 21:16:49 | 1,34 | 0 | |
| 21:02:25 | 1,34 | 0 | |
| 20:47:04 | 1,34 | 0 | |
| 20:31:45 | 1,34 | 0 | |
| 20:17:03 | 1,34 | 0 | |
| 20:02:04 | 1,34 | 0 | |
| 19:47:05 | 1,33 | 0 | |
| 19:31:48 | 1,34 | 0 | |
| 19:17:21 | 1,34 | 0 | |
| 19:02:31 | 1,34 | 0 | |
| 18:47:05 | 1,33 | 0 | |
| 18:32:31 | 1,33 | 0 | |
| 18:17:27 | 1,33 | 0 | |
| 18:02:45 | 1,33 | 0 | |
| 17:47:12 | 1,34 | 0 | |
| 17:32:02 | 1,35 | 0 | |
| 17:17:19 | 1,37 | 0 | |
| 17:02:46 | 1,36 | 0 | |
| 16:47:08 | 1,34 | 0 | |
| 16:32:14 | 1,32 | 0 | |
| 16:17:22 | 1,31 | 0 | |
| 15:47:06 | 1,29 | 0 | |
| 15:43:41 | 1,30 | 100 | |
| 15:43:37 | 1,30 | 100 | |
| 15:32:06 | 1,31 | 100 | |
| 15:17:16 | 1,28 | 100 | |
| 15:02:15 | 1,28 | 100 | |
| 14:47:11 | 1,28 | 100 | |
| 14:32:09 | 1,28 | 100 | |
| 14:17:20 | 1,28 | 100 | |
| 14:02:44 | 1,28 | 100 | |
| 13:47:23 | 1,28 | 100 | |
| 13:17:23 | 1,28 | 100 | |
| 13:02:38 | 1,28 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)