Kodiak Sciences Aktie
19,84 EUR -0,48 EUR -2,36 %
STU
23,77 USD -0,55 USD -2,24 %
BTT
Kodiak Sciences jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kodiak Sciences Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:31 | 19,84 | 0 | |
| 19:16:47 | 19,71 | 0 | |
| 19:01:49 | 19,81 | 0 | |
| 18:46:39 | 19,91 | 0 | |
| 18:31:48 | 19,95 | 0 | |
| 18:16:48 | 19,83 | 0 | |
| 18:02:01 | 19,80 | 0 | |
| 17:46:42 | 19,64 | 0 | |
| 17:31:33 | 19,42 | 0 | |
| 17:16:44 | 19,39 | 0 | |
| 17:02:01 | 19,61 | 0 | |
| 16:46:37 | 19,65 | 0 | |
| 16:31:37 | 19,79 | 0 | |
| 16:16:41 | 19,79 | 0 | |
| 15:46:32 | 19,46 | 0 | |
| 15:31:32 | 19,92 | 0 | |
| 15:16:36 | 19,94 | 0 | |
| 15:01:39 | 20,10 | 0 | |
| 14:46:43 | 20,12 | 0 | |
| 14:31:39 | 20,12 | 0 | |
| 14:16:46 | 20,14 | 0 | |
| 14:01:59 | 20,10 | 0 | |
| 13:46:47 | 20,10 | 0 | |
| 13:16:46 | 20,12 | 0 | |
| 13:01:54 | 20,12 | 0 | |
| 12:46:27 | 20,12 | 0 | |
| 12:31:41 | 20,12 | 0 | |
| 12:16:48 | 20,12 | 0 | |
| 12:01:54 | 20,12 | 0 | |
| 11:46:43 | 20,12 | 0 | |
| 11:16:52 | 20,12 | 0 | |
| 10:46:41 | 20,12 | 0 | |
| 10:32:00 | 20,12 | 0 | |
| 10:16:55 | 20,12 | 0 | |
| 10:02:01 | 20,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)