KION GROUP Aktie
15,80 EUR +0,50 EUR +3,27 %
STU
KION GROUP jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KION GROUP Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:07 | 15,80 | 0 | |
| 17:31:07 | 15,70 | 0 | |
| 17:16:08 | 15,70 | 0 | |
| 17:01:13 | 15,70 | 0 | |
| 16:46:08 | 15,70 | 0 | |
| 16:31:10 | 15,60 | 0 | |
| 16:16:09 | 15,60 | 0 | |
| 15:46:07 | 15,50 | 0 | |
| 15:31:09 | 15,40 | 0 | |
| 15:16:10 | 15,60 | 0 | |
| 15:01:12 | 15,60 | 0 | |
| 14:46:10 | 15,40 | 0 | |
| 14:31:08 | 15,50 | 0 | |
| 14:16:12 | 15,50 | 0 | |
| 14:01:16 | 15,50 | 0 | |
| 13:46:12 | 15,50 | 0 | |
| 13:33:17 | 15,60 | 0 | |
| 13:16:07 | 15,50 | 0 | |
| 13:01:15 | 15,30 | 0 | |
| 12:46:06 | 15,30 | 0 | |
| 12:31:07 | 15,30 | 0 | |
| 12:16:10 | 15,30 | 0 | |
| 12:01:12 | 15,30 | 0 | |
| 11:46:10 | 15,30 | 0 | |
| 11:35:36 | 15,60 | 0 | |
| 11:16:09 | 15,60 | 0 | |
| 11:05:06 | 15,60 | 0 | |
| 10:46:07 | 15,60 | 0 | |
| 10:31:12 | 15,60 | 0 | |
| 10:16:11 | 15,60 | 0 | |
| 10:01:12 | 15,60 | 0 | |
| 09:46:10 | 15,40 | 0 | |
| 09:31:15 | 15,40 | 0 | |
| 09:14:12 | 15,40 | 0 | |
| 09:06:13 | 15,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)