Kingsgate Consolidated Aktie
3,17 EUR +0,31 EUR +10,65 %
STU
2,85 CHF +0,24 CHF +9,10 %
BRX
Kingsgate Consolidated jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingsgate Consolidated Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:58:16 | 3,17 | 1.000 | |
| 18:58:13 | 3,17 | 1.000 | |
| 18:47:34 | 3,11 | 1.000 | |
| 18:33:40 | 3,11 | 1.000 | |
| 18:18:09 | 3,11 | 1.000 | |
| 18:03:37 | 3,11 | 1.000 | |
| 17:47:51 | 3,11 | 1.000 | |
| 17:32:55 | 3,11 | 1.000 | |
| 17:18:06 | 3,11 | 1.000 | |
| 17:03:36 | 3,11 | 1.000 | |
| 16:47:37 | 3,11 | 1.000 | |
| 16:33:02 | 3,10 | 1.000 | |
| 16:17:57 | 3,10 | 1.000 | |
| 15:47:44 | 3,10 | 1.000 | |
| 15:32:56 | 3,10 | 1.000 | |
| 15:18:03 | 3,10 | 1.000 | |
| 15:03:12 | 3,11 | 1.000 | |
| 14:47:59 | 3,11 | 1.000 | |
| 14:32:53 | 3,11 | 1.000 | |
| 14:17:59 | 3,11 | 1.000 | |
| 14:03:45 | 3,11 | 1.000 | |
| 13:47:51 | 3,11 | 1.000 | |
| 13:17:40 | 3,11 | 1.000 | |
| 13:03:25 | 3,11 | 1.000 | |
| 12:47:01 | 3,11 | 1.000 | |
| 12:31:57 | 3,11 | 1.000 | |
| 12:18:05 | 3,11 | 1.000 | |
| 12:03:40 | 3,11 | 1.000 | |
| 11:47:54 | 3,11 | 1.000 | |
| 11:18:30 | 3,11 | 1.000 | |
| 11:01:20 | 3,11 | 1.000 | |
| 10:46:08 | 3,11 | 1.000 | |
| 10:31:07 | 3,11 | 1.000 | |
| 10:16:08 | 3,11 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)