Kingfisher Metals Aktie
0,4920 EUR -0,0180 EUR -3,53 %
STU
0,8300 CAD -0,0100 CAD -1,19 %
CDNX
Kingfisher Metals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kingfisher Metals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:36 | 0,4920 | 0 | |
| 19:16:44 | 0,4960 | 0 | |
| 19:01:55 | 0,4920 | 0 | |
| 18:46:42 | 0,4960 | 0 | |
| 18:31:52 | 0,4960 | 0 | |
| 18:16:50 | 0,4860 | 0 | |
| 18:01:59 | 0,4900 | 0 | |
| 17:46:44 | 0,4780 | 0 | |
| 17:31:35 | 0,5050 | 0 | |
| 17:16:47 | 0,5050 | 0 | |
| 17:02:02 | 0,5050 | 0 | |
| 16:46:42 | 0,5050 | 0 | |
| 16:31:44 | 0,5100 | 0 | |
| 16:16:52 | 0,5050 | 0 | |
| 15:47:03 | 0,4960 | 0 | |
| 15:31:45 | 0,4980 | 0 | |
| 15:16:53 | 0,5150 | 0 | |
| 15:01:48 | 0,5150 | 0 | |
| 14:46:46 | 0,5150 | 0 | |
| 14:31:50 | 0,5150 | 0 | |
| 14:16:56 | 0,5150 | 0 | |
| 14:02:19 | 0,5150 | 0 | |
| 13:46:55 | 0,5150 | 0 | |
| 13:17:10 | 0,5150 | 0 | |
| 13:02:16 | 0,5150 | 0 | |
| 12:46:35 | 0,5150 | 0 | |
| 12:31:40 | 0,5150 | 0 | |
| 12:17:09 | 0,5150 | 0 | |
| 12:02:12 | 0,5150 | 0 | |
| 11:47:01 | 0,5150 | 0 | |
| 11:17:11 | 0,5150 | 0 | |
| 10:46:50 | 0,5150 | 0 | |
| 10:32:13 | 0,5150 | 0 | |
| 10:17:09 | 0,5150 | 0 | |
| 10:02:09 | 0,5150 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)