KINDEN Aktie
43,20 EUR +0,40 EUR +0,93 %
STU
7.901,00 JPY +16,00 JPY +0,20 %
TOKIO
KINDEN jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KINDEN Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:18 | 43,20 | 0 | |
| 20:02:21 | 43,20 | 0 | |
| 19:47:22 | 43,20 | 0 | |
| 19:31:57 | 43,20 | 0 | |
| 19:17:33 | 43,20 | 0 | |
| 19:03:03 | 43,20 | 0 | |
| 18:47:24 | 43,20 | 0 | |
| 18:33:26 | 43,20 | 0 | |
| 18:17:50 | 43,20 | 0 | |
| 18:03:18 | 43,20 | 0 | |
| 17:47:32 | 43,20 | 0 | |
| 17:32:22 | 43,20 | 0 | |
| 17:17:34 | 43,20 | 0 | |
| 17:03:06 | 43,00 | 0 | |
| 16:47:23 | 43,00 | 0 | |
| 16:32:37 | 43,00 | 0 | |
| 16:17:34 | 43,20 | 0 | |
| 15:47:20 | 43,40 | 0 | |
| 15:32:30 | 43,20 | 0 | |
| 15:17:31 | 43,20 | 0 | |
| 15:02:44 | 43,20 | 0 | |
| 14:47:23 | 43,20 | 0 | |
| 14:32:16 | 43,00 | 0 | |
| 14:17:33 | 42,80 | 0 | |
| 14:03:04 | 42,80 | 0 | |
| 13:47:29 | 43,00 | 0 | |
| 13:17:29 | 42,80 | 0 | |
| 13:02:52 | 43,00 | 0 | |
| 12:46:47 | 43,00 | 0 | |
| 12:32:09 | 43,00 | 0 | |
| 12:17:33 | 43,00 | 0 | |
| 12:02:53 | 43,00 | 0 | |
| 11:47:30 | 43,00 | 0 | |
| 11:17:44 | 43,00 | 0 | |
| 10:47:38 | 43,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)