Kier Group Aktie
2,52 EUR +0,04 EUR +1,61 %
STU
2,32 GBP +0,01 GBP +0,22 %
LSE
Kier Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kier Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:44 | 2,52 | 0 | |
| 21:04:13 | 2,52 | 0 | |
| 20:48:19 | 2,52 | 0 | |
| 20:33:00 | 2,52 | 0 | |
| 20:18:10 | 2,52 | 0 | |
| 20:03:30 | 2,52 | 0 | |
| 19:48:14 | 2,52 | 0 | |
| 19:33:03 | 2,52 | 0 | |
| 19:18:40 | 2,52 | 0 | |
| 19:04:24 | 2,52 | 0 | |
| 18:48:17 | 2,52 | 0 | |
| 18:35:29 | 2,52 | 0 | |
| 18:33:18 | 2,52 | 0 | |
| 18:17:52 | 2,52 | 0 | |
| 18:03:13 | 2,54 | 0 | |
| 17:47:33 | 2,54 | 0 | |
| 17:32:32 | 2,60 | 0 | |
| 17:17:47 | 2,62 | 0 | |
| 17:03:21 | 2,62 | 0 | |
| 16:47:31 | 2,62 | 0 | |
| 16:32:43 | 2,62 | 0 | |
| 16:17:49 | 2,60 | 0 | |
| 15:47:28 | 2,58 | 0 | |
| 15:32:32 | 2,58 | 0 | |
| 15:17:37 | 2,58 | 0 | |
| 15:02:48 | 2,60 | 0 | |
| 14:47:32 | 2,60 | 0 | |
| 14:32:39 | 2,58 | 0 | |
| 14:17:45 | 2,60 | 0 | |
| 14:03:13 | 2,60 | 0 | |
| 13:47:46 | 2,60 | 0 | |
| 13:17:41 | 2,60 | 0 | |
| 13:03:09 | 2,62 | 0 | |
| 12:46:54 | 2,60 | 0 | |
| 12:32:34 | 2,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)