Kid ASA Aktie
10,88 EUR -0,16 EUR -1,45 %
STU
148,80 NOK +35,80 NOK +31,68 %
LSE
Kid ASA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kid ASA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:12 | 10,88 | 0 | |
| 15:32:17 | 10,90 | 0 | |
| 15:17:18 | 10,88 | 0 | |
| 15:02:27 | 10,86 | 0 | |
| 14:47:16 | 10,84 | 0 | |
| 14:32:07 | 10,86 | 0 | |
| 14:17:22 | 10,84 | 0 | |
| 14:02:51 | 10,86 | 0 | |
| 13:47:21 | 10,84 | 0 | |
| 13:17:21 | 10,84 | 0 | |
| 13:02:39 | 10,86 | 0 | |
| 12:46:44 | 10,84 | 0 | |
| 12:32:03 | 10,82 | 0 | |
| 12:17:26 | 10,82 | 0 | |
| 12:02:43 | 10,82 | 0 | |
| 11:47:22 | 10,80 | 0 | |
| 11:17:38 | 10,80 | 0 | |
| 10:47:33 | 10,84 | 0 | |
| 10:32:54 | 10,98 | 0 | |
| 10:17:30 | 10,98 | 0 | |
| 10:02:53 | 10,98 | 0 | |
| 09:47:29 | 10,98 | 0 | |
| 09:32:45 | 10,98 | 0 | |
| 09:16:07 | 10,98 | 0 | |
| 09:07:24 | 10,86 | 0 | |
| 08:56:14 | 11,04 | 0 | |
| 08:47:47 | 10,96 | 0 | |
| 08:38:05 | 10,96 | 300 | |
| 08:37:59 | 10,90 | 300 | |
| 08:18:27 | 11,06 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)