Keyence Aktie
305,50 EUR +9,90 EUR +3,35 %
STU
55.320,00 JPY +2.060,00 JPY +3,87 %
TOKIO
Keyence jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Keyence Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:46 | 305,50 | 0 | |
| 17:03:11 | 304,50 | 0 | |
| 16:47:22 | 302,80 | 0 | |
| 16:32:42 | 302,50 | 0 | |
| 16:17:37 | 302,20 | 0 | |
| 15:47:26 | 301,40 | 0 | |
| 15:32:33 | 299,90 | 0 | |
| 15:17:38 | 300,10 | 0 | |
| 15:02:41 | 300,50 | 0 | |
| 14:47:40 | 300,50 | 0 | |
| 14:32:30 | 299,60 | 0 | |
| 14:17:38 | 299,90 | 0 | |
| 14:03:16 | 299,60 | 0 | |
| 13:47:32 | 299,60 | 0 | |
| 13:17:26 | 299,60 | 0 | |
| 13:03:02 | 299,60 | 0 | |
| 12:46:52 | 299,60 | 0 | |
| 12:31:48 | 299,40 | 0 | |
| 12:17:43 | 299,40 | 0 | |
| 12:03:06 | 299,40 | 0 | |
| 11:47:34 | 298,40 | 0 | |
| 11:30:39 | 300,60 | 62 | |
| 11:30:35 | 300,60 | 85 | |
| 11:18:08 | 300,70 | 85 | |
| 10:47:31 | 300,70 | 85 | |
| 10:33:36 | 300,90 | 85 | |
| 10:17:39 | 300,70 | 85 | |
| 10:03:19 | 300,60 | 85 | |
| 09:48:09 | 300,50 | 85 | |
| 09:33:27 | 299,10 | 85 | |
| 09:16:51 | 299,30 | 85 | |
| 09:08:21 | 299,10 | 85 | |
| 08:56:48 | 298,30 | 85 | |
| 08:48:39 | 298,30 | 85 | |
| 08:35:43 | 298,30 | 85 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)