Kesla OY A Aktie
2,74 EUR +0,02 EUR +0,74 %
STU
2,72 EUR -0,06 EUR -2,16 %
HEX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kesla OY A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:38 | 2,74 | 0 | |
| 17:16:47 | 2,74 | 0 | |
| 17:02:02 | 2,74 | 0 | |
| 16:46:38 | 2,74 | 0 | |
| 16:31:37 | 2,74 | 0 | |
| 16:16:44 | 2,74 | 0 | |
| 15:46:54 | 2,74 | 0 | |
| 15:31:37 | 2,74 | 0 | |
| 15:16:41 | 2,74 | 0 | |
| 15:01:38 | 2,74 | 0 | |
| 14:46:35 | 2,74 | 0 | |
| 14:31:34 | 2,74 | 0 | |
| 14:16:39 | 2,74 | 0 | |
| 14:01:51 | 2,74 | 0 | |
| 13:46:40 | 2,74 | 0 | |
| 13:16:49 | 2,74 | 0 | |
| 13:01:52 | 2,74 | 0 | |
| 12:46:26 | 2,74 | 0 | |
| 12:31:31 | 2,74 | 0 | |
| 12:16:50 | 2,74 | 0 | |
| 12:01:54 | 2,74 | 0 | |
| 11:46:48 | 2,74 | 0 | |
| 11:16:55 | 2,64 | 0 | |
| 10:46:41 | 2,64 | 0 | |
| 10:31:59 | 2,64 | 0 | |
| 10:16:56 | 2,64 | 0 | |
| 10:01:55 | 2,64 | 0 | |
| 09:46:52 | 2,66 | 0 | |
| 09:32:00 | 2,66 | 0 | |
| 09:14:49 | 2,66 | 0 | |
| 09:06:56 | 2,66 | 0 | |
| 08:55:40 | 2,72 | 0 | |
| 08:46:53 | 2,72 | 0 | |
| 08:17:36 | 2,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)