KEKROPS Aktie
1,98 EUR +0,02 EUR +1,02 %
STU
2,04 EUR +0,02 EUR +0,99 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
KEKROPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:01 | 1,98 | 0 | |
| 20:31:45 | 1,98 | 0 | |
| 20:17:03 | 1,98 | 0 | |
| 20:02:06 | 1,98 | 0 | |
| 19:47:02 | 1,98 | 0 | |
| 19:31:52 | 1,98 | 0 | |
| 19:17:19 | 1,98 | 0 | |
| 19:02:36 | 1,98 | 0 | |
| 18:47:06 | 1,98 | 0 | |
| 18:32:45 | 1,98 | 0 | |
| 18:17:32 | 1,98 | 0 | |
| 18:02:58 | 1,98 | 0 | |
| 17:47:21 | 1,98 | 0 | |
| 17:32:18 | 1,98 | 0 | |
| 17:17:25 | 1,98 | 0 | |
| 17:02:44 | 1,98 | 0 | |
| 16:47:05 | 1,98 | 0 | |
| 16:32:22 | 1,98 | 0 | |
| 16:17:17 | 1,98 | 0 | |
| 15:47:07 | 1,96 | 0 | |
| 15:32:08 | 1,95 | 0 | |
| 15:17:19 | 1,95 | 0 | |
| 15:02:16 | 1,95 | 0 | |
| 14:47:23 | 1,95 | 0 | |
| 14:32:04 | 1,95 | 0 | |
| 14:17:19 | 1,95 | 0 | |
| 14:02:52 | 1,95 | 0 | |
| 13:47:17 | 1,95 | 0 | |
| 13:17:13 | 1,95 | 0 | |
| 13:02:38 | 1,95 | 0 | |
| 12:46:44 | 1,95 | 0 | |
| 12:31:39 | 1,95 | 0 | |
| 12:17:24 | 1,96 | 0 | |
| 12:02:39 | 1,96 | 0 | |
| 11:47:20 | 1,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)