Kaufman et Broad SA Aktie
31,70 EUR +0,50 EUR +1,60 %
STU
31,60 EUR -0,05 EUR -0,16 %
PAR
Kaufman et Broad SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaufman et Broad SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:25 | 31,70 | 0 | |
| 19:03:58 | 31,70 | 0 | |
| 18:48:00 | 31,70 | 0 | |
| 18:34:50 | 31,70 | 0 | |
| 18:18:50 | 31,70 | 0 | |
| 18:04:17 | 31,70 | 0 | |
| 17:48:23 | 32,10 | 0 | |
| 17:33:28 | 31,50 | 0 | |
| 17:16:21 | 31,95 | 0 | |
| 17:01:35 | 32,15 | 0 | |
| 16:46:18 | 32,10 | 0 | |
| 16:31:18 | 32,10 | 0 | |
| 16:16:20 | 32,10 | 0 | |
| 15:46:15 | 31,95 | 0 | |
| 15:31:15 | 31,85 | 0 | |
| 15:16:17 | 31,85 | 0 | |
| 15:01:16 | 31,85 | 0 | |
| 14:46:20 | 31,80 | 0 | |
| 14:31:18 | 31,65 | 0 | |
| 14:16:17 | 31,70 | 0 | |
| 14:01:22 | 31,70 | 0 | |
| 13:46:17 | 31,65 | 0 | |
| 13:16:19 | 31,70 | 0 | |
| 13:01:26 | 31,70 | 0 | |
| 12:46:12 | 31,70 | 0 | |
| 12:31:22 | 31,70 | 0 | |
| 12:16:24 | 31,70 | 0 | |
| 12:01:26 | 31,70 | 0 | |
| 11:46:20 | 31,70 | 0 | |
| 11:16:22 | 31,90 | 0 | |
| 10:46:21 | 31,80 | 0 | |
| 10:31:33 | 31,80 | 0 | |
| 10:16:32 | 31,80 | 0 | |
| 10:01:31 | 31,80 | 0 | |
| 09:46:24 | 31,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)