Kaspi.kz JSC (spons. GDR) Aktie
63,80 EUR -0,20 EUR -0,31 %
STU
75,80 USD -0,52 USD -0,68 %
BTT
Kaspi.kz JSC (spons. GDR) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kaspi.kz JSC (spons. GDR) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:46:17 | 63,80 | 0 | |
| 15:31:21 | 65,00 | 0 | |
| 15:16:22 | 64,40 | 0 | |
| 15:01:28 | 64,40 | 0 | |
| 14:46:22 | 64,60 | 0 | |
| 14:31:23 | 64,40 | 0 | |
| 14:16:26 | 64,20 | 0 | |
| 14:01:34 | 64,00 | 0 | |
| 13:46:30 | 64,20 | 0 | |
| 13:16:31 | 64,20 | 0 | |
| 13:01:37 | 64,00 | 0 | |
| 12:46:17 | 64,20 | 0 | |
| 12:31:25 | 64,20 | 0 | |
| 12:16:33 | 64,00 | 0 | |
| 12:01:36 | 64,00 | 0 | |
| 11:46:35 | 64,00 | 0 | |
| 11:16:36 | 64,00 | 0 | |
| 10:46:46 | 63,80 | 0 | |
| 10:31:49 | 63,80 | 0 | |
| 10:16:48 | 63,80 | 0 | |
| 10:01:56 | 63,80 | 0 | |
| 09:46:41 | 63,80 | 0 | |
| 09:31:47 | 63,60 | 0 | |
| 09:14:46 | 63,80 | 0 | |
| 09:06:31 | 63,80 | 0 | |
| 08:55:31 | 63,80 | 0 | |
| 08:46:40 | 63,80 | 0 | |
| 08:17:23 | 63,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)