Kanzhun Aktie
6,95 EUR -0,30 EUR -4,14 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kanzhun Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:26 | 6,95 | 0 | |
| 20:47:09 | 6,95 | 0 | |
| 20:31:47 | 6,95 | 0 | |
| 20:17:07 | 6,95 | 0 | |
| 20:02:04 | 6,95 | 0 | |
| 19:47:06 | 6,95 | 0 | |
| 19:31:55 | 6,95 | 0 | |
| 19:17:14 | 6,90 | 0 | |
| 19:02:42 | 6,90 | 0 | |
| 18:47:14 | 6,90 | 0 | |
| 18:32:56 | 6,90 | 0 | |
| 18:17:31 | 6,95 | 0 | |
| 18:02:49 | 6,90 | 0 | |
| 17:47:17 | 6,80 | 0 | |
| 17:32:07 | 6,80 | 0 | |
| 17:17:19 | 6,85 | 0 | |
| 17:02:46 | 6,85 | 0 | |
| 16:47:08 | 6,85 | 0 | |
| 16:32:08 | 6,95 | 0 | |
| 16:17:20 | 6,95 | 0 | |
| 15:47:21 | 7,00 | 0 | |
| 15:32:07 | 7,35 | 0 | |
| 15:17:16 | 7,35 | 0 | |
| 15:02:12 | 7,35 | 0 | |
| 14:47:06 | 7,35 | 0 | |
| 14:32:05 | 7,35 | 0 | |
| 14:17:19 | 7,35 | 0 | |
| 14:02:44 | 7,35 | 0 | |
| 13:47:12 | 7,35 | 0 | |
| 13:17:28 | 7,35 | 0 | |
| 13:02:36 | 7,35 | 0 | |
| 12:46:44 | 7,35 | 0 | |
| 12:31:48 | 7,35 | 0 | |
| 12:17:24 | 7,35 | 0 | |
| 12:02:30 | 7,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)