Kanzhun Aktie
15,10 EUR -0,60 EUR -3,82 %
STU
17,99 USD -0,70 USD -3,75 %
BTT
Kanzhun jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kanzhun Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:03:35 | 15,10 | 0 | |
| 17:47:45 | 15,00 | 0 | |
| 17:32:40 | 14,90 | 0 | |
| 17:17:50 | 15,10 | 0 | |
| 17:03:24 | 15,10 | 0 | |
| 16:47:37 | 15,10 | 0 | |
| 16:32:54 | 15,10 | 0 | |
| 16:17:51 | 15,10 | 0 | |
| 15:47:33 | 15,10 | 0 | |
| 15:32:47 | 15,50 | 0 | |
| 15:17:45 | 15,70 | 0 | |
| 15:03:04 | 15,70 | 0 | |
| 14:47:42 | 15,70 | 0 | |
| 14:32:43 | 15,70 | 0 | |
| 14:17:59 | 15,60 | 0 | |
| 14:03:36 | 15,60 | 0 | |
| 13:47:51 | 15,60 | 0 | |
| 13:17:52 | 15,70 | 0 | |
| 13:03:31 | 15,70 | 0 | |
| 12:47:02 | 15,70 | 0 | |
| 12:32:43 | 15,70 | 0 | |
| 12:18:01 | 15,60 | 0 | |
| 12:03:31 | 15,60 | 0 | |
| 11:47:54 | 15,60 | 0 | |
| 11:18:14 | 15,60 | 0 | |
| 10:48:06 | 15,60 | 0 | |
| 10:33:35 | 15,60 | 0 | |
| 10:17:59 | 15,60 | 0 | |
| 10:03:29 | 15,60 | 0 | |
| 09:47:58 | 15,60 | 0 | |
| 09:33:22 | 15,60 | 0 | |
| 09:16:55 | 15,60 | 0 | |
| 09:08:03 | 15,60 | 0 | |
| 08:56:46 | 15,60 | 0 | |
| 08:48:35 | 15,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)