Kandi Technologies Group Aktie
1,05 USD -0,02 USD -1,87 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kandi Technologies Group Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 1,05 | 64 | |
| 20:56:33 | 1,05 | 100 | |
| 20:54:44 | 1,04 | 7 | |
| 20:16:25 | 1,04 | 2 | |
| 20:15:55 | 1,04 | 3 | |
| 20:15:07 | 1,04 | 2 | |
| 20:14:46 | 1,04 | 2 | |
| 20:13:22 | 1,04 | 2 | |
| 20:12:46 | 1,04 | 2 | |
| 20:12:17 | 1,04 | 2 | |
| 20:12:13 | 1,04 | 2 | |
| 20:11:44 | 1,04 | 2 | |
| 20:11:38 | 1,04 | 3 | |
| 20:11:28 | 1,04 | 3 | |
| 20:11:22 | 1,04 | 3 | |
| 20:11:14 | 1,04 | 2 | |
| 20:06:35 | 1,04 | 2 | |
| 20:06:28 | 1,04 | 3 | |
| 20:06:19 | 1,04 | 2 | |
| 20:06:15 | 1,04 | 5 | |
| 20:06:08 | 1,04 | 3 | |
| 20:05:57 | 1,04 | 2 | |
| 20:03:44 | 1,04 | 2 | |
| 19:58:31 | 1,04 | 2 | |
| 19:58:26 | 1,04 | 2 | |
| 19:58:22 | 1,04 | 3 | |
| 19:58:14 | 1,04 | 2 | |
| 19:58:08 | 1,04 | 2 | |
| 19:55:13 | 1,04 | 3 | |
| 19:55:06 | 1,04 | 2 | |
| 19:52:30 | 1,04 | 2 | |
| 19:52:07 | 1,04 | 1 | |
| 17:51:09 | 1,05 | 100 | |
| 16:36:21 | 1,06 | 100 | |
| 16:36:21 | 1,06 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)