Kalmar Aktie
44,10 EUR +0,82 EUR +1,89 %
STU
43,38 EUR +0,86 EUR +2,02 %
HEX
Kalmar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Kalmar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:23 | 44,10 | 0 | |
| 15:46:15 | 43,72 | 0 | |
| 15:31:15 | 43,84 | 0 | |
| 15:16:16 | 43,90 | 0 | |
| 15:01:15 | 43,88 | 0 | |
| 14:46:15 | 43,82 | 0 | |
| 14:31:14 | 43,70 | 0 | |
| 14:16:16 | 43,64 | 0 | |
| 14:01:21 | 43,60 | 0 | |
| 13:46:17 | 43,66 | 0 | |
| 13:16:20 | 43,52 | 0 | |
| 13:01:23 | 43,52 | 0 | |
| 12:46:11 | 43,48 | 0 | |
| 12:31:17 | 43,48 | 0 | |
| 12:16:22 | 43,40 | 0 | |
| 12:01:24 | 43,44 | 0 | |
| 11:46:19 | 43,42 | 0 | |
| 11:16:25 | 43,46 | 0 | |
| 10:59:05 | 43,46 | 25 | |
| 10:46:21 | 43,38 | 25 | |
| 10:31:31 | 43,30 | 25 | |
| 10:16:28 | 43,18 | 25 | |
| 10:01:30 | 43,18 | 25 | |
| 09:46:24 | 43,14 | 25 | |
| 09:31:34 | 43,26 | 25 | |
| 09:14:28 | 43,22 | 25 | |
| 09:06:45 | 43,22 | 25 | |
| 08:55:22 | 43,32 | 25 | |
| 08:46:26 | 43,32 | 25 | |
| 08:17:02 | 43,26 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)