Jumia Technologies Aktie
8,80 EUR -1,45 EUR -14,15 %
BMN
Jumia Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jumia Technologies Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:12:10 | 8,82 | 100 | |
| 19:26:53 | 8,48 | 50 | |
| 19:12:07 | 8,68 | 100 | |
| 19:11:36 | 8,68 | 50 | |
| 18:55:26 | 8,68 | 11 | |
| 18:53:48 | 8,70 | 3 | |
| 18:49:49 | 8,74 | 80 | |
| 18:12:14 | 8,68 | 370 | |
| 17:36:06 | 8,82 | 400 | |
| 17:20:06 | 8,80 | 40 | |
| 17:15:23 | 8,78 | 23 | |
| 16:22:18 | 8,80 | 30 | |
| 16:09:03 | 8,66 | 15 | |
| 16:07:30 | 8,70 | 58 | |
| 15:53:16 | 8,90 | 10 | |
| 15:52:50 | 8,92 | 57 | |
| 15:50:23 | 8,82 | 34 | |
| 15:48:17 | 8,82 | 2.835 | |
| 15:40:13 | 9,00 | 10 | |
| 15:35:48 | 9,10 | 2.800 | |
| 15:31:48 | 8,58 | 2.000 | |
| 15:31:48 | 8,58 | 200 | |
| 15:31:48 | 8,52 | 81 | |
| 15:31:26 | 8,86 | 10 | |
| 15:17:20 | 9,50 | 100 | |
| 15:15:54 | 9,60 | 53 | |
| 15:00:54 | 9,76 | 1 | |
| 13:46:04 | 10,25 | 99 | |
| 13:19:42 | 9,68 | 1.400 | |
| 13:19:32 | 9,58 | 2.650 | |
| 12:59:28 | 9,82 | 100 | |
| 12:59:08 | 9,82 | 142 | |
| 11:41:34 | 10,75 | 2.000 | |
| 11:41:25 | 10,80 | 350 | |
| 11:40:41 | 10,75 | 350 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)