JSE Aktie
7,25 EUR -0,10 EUR -1,36 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JSE Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:17 | 7,25 | 0 | |
| 20:03:54 | 7,25 | 0 | |
| 19:48:18 | 7,25 | 0 | |
| 19:33:31 | 7,25 | 0 | |
| 19:18:16 | 7,25 | 0 | |
| 19:04:12 | 7,25 | 0 | |
| 18:48:11 | 7,25 | 0 | |
| 18:35:17 | 7,25 | 0 | |
| 18:34:33 | 7,25 | 0 | |
| 18:18:19 | 7,25 | 0 | |
| 18:03:36 | 7,25 | 0 | |
| 17:48:12 | 7,25 | 0 | |
| 16:02:55 | 7,25 | 0 | |
| 15:47:18 | 7,20 | 0 | |
| 15:32:30 | 7,20 | 0 | |
| 15:17:31 | 7,20 | 0 | |
| 15:02:42 | 7,20 | 0 | |
| 14:47:23 | 7,20 | 0 | |
| 14:32:27 | 7,20 | 0 | |
| 14:17:34 | 7,20 | 0 | |
| 14:03:08 | 7,20 | 0 | |
| 13:47:27 | 7,20 | 0 | |
| 13:17:36 | 7,20 | 0 | |
| 13:02:59 | 7,20 | 0 | |
| 12:46:50 | 7,20 | 0 | |
| 12:32:22 | 7,25 | 0 | |
| 12:17:36 | 7,25 | 0 | |
| 12:03:01 | 7,25 | 0 | |
| 11:47:29 | 7,25 | 0 | |
| 11:17:49 | 7,25 | 0 | |
| 10:47:17 | 7,25 | 0 | |
| 10:33:16 | 7,25 | 0 | |
| 10:17:07 | 7,25 | 0 | |
| 10:02:57 | 7,30 | 0 | |
| 09:47:24 | 7,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)