JPMorgan American Investment Trust Aktie
11,43 GBP -0,03 GBP -0,28 %
LSE
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:52:30 | 11,43 | 869 | |
| 13:48:19 | 11,44 | 869 | |
| 13:36:35 | 11,43 | 1.325 | |
| 13:32:03 | 11,43 | 2.121 | |
| 13:25:30 | 11,43 | 477 | |
| 13:23:40 | 11,43 | 251 | |
| 13:14:51 | 11,43 | 174 | |
| 13:13:01 | 11,43 | 1.735 | |
| 13:10:27 | 11,44 | 5.000 | |
| 13:10:21 | 11,44 | 5.000 | |
| 13:03:54 | 11,43 | 173 | |
| 13:02:45 | 11,43 | 1.893 | |
| 12:56:03 | 11,44 | 82 | |
| 12:56:03 | 11,44 | 75 | |
| 12:56:03 | 11,44 | 17 | |
| 12:55:54 | 11,42 | 109 | |
| 12:55:54 | 11,42 | 91 | |
| 12:55:45 | 11,44 | 1.049 | |
| 12:55:42 | 11,42 | 200 | |
| 12:55:42 | 11,42 | 1.360 | |
| 12:55:40 | 11,46 | 1.360 | |
| 12:55:40 | 11,42 | 9 | |
| 12:55:40 | 11,44 | 957 | |
| 12:52:40 | 11,43 | 200 | |
| 12:48:51 | 11,44 | 43 | |
| 12:46:57 | 11,43 | 262 | |
| 12:42:56 | 11,42 | 10.000 | |
| 12:42:40 | 11,43 | 25 | |
| 12:40:53 | 11,43 | 870 | |
| 12:40:35 | 11,43 | 275 | |
| 12:37:17 | 11,43 | 51 | |
| 12:34:12 | 11,43 | 174 | |
| 12:30:42 | 11,43 | 434 | |
| 12:28:24 | 11,43 | 1.250 | |
| 12:27:02 | 11,43 | 870 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)