JPMorgan American Investment Trust Aktie
11,26 GBP ±0,00 GBP +0,02 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JPMorgan American Investment Trust Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:06 | 11,28 | 5 | |
| 15:54:02 | 11,26 | 100 | |
| 15:53:39 | 11,26 | 500 | |
| 15:53:39 | 11,26 | 552 | |
| 15:53:13 | 11,27 | 100 | |
| 15:52:34 | 11,26 | 567 | |
| 15:52:34 | 11,26 | 1.429 | |
| 15:52:34 | 11,26 | 1.211 | |
| 15:52:34 | 11,26 | 536 | |
| 15:48:21 | 11,24 | 1.097 | |
| 15:48:21 | 11,24 | 525 | |
| 15:48:21 | 11,24 | 243 | |
| 15:48:21 | 11,24 | 488 | |
| 15:42:15 | 11,24 | 1 | |
| 15:42:14 | 11,22 | 310 | |
| 15:38:34 | 11,20 | 261 | |
| 15:36:19 | 11,20 | 247 | |
| 15:35:11 | 11,24 | 540 | |
| 15:33:28 | 11,24 | 470 | |
| 15:33:15 | 11,26 | 470 | |
| 15:31:49 | 11,24 | 2.535 | |
| 15:27:45 | 11,26 | 2.535 | |
| 15:26:12 | 11,23 | 422 | |
| 15:21:40 | 11,24 | 38 | |
| 15:20:02 | 11,24 | 277 | |
| 15:20:02 | 11,24 | 3.571 | |
| 15:14:00 | 11,23 | 500 | |
| 15:11:09 | 11,20 | 42 | |
| 15:11:08 | 11,21 | 10 | |
| 15:10:25 | 11,21 | 5 | |
| 15:10:25 | 11,21 | 281 | |
| 15:08:47 | 11,20 | 281 | |
| 14:49:49 | 11,23 | 3.000 | |
| 14:48:03 | 11,21 | 98 | |
| 14:39:50 | 11,21 | 103 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)