Johnson Johnson Aktie
198,98 EUR -4,17 EUR -2,05 %
STU
237,38 USD -2,62 USD -1,09 %
BTT
Johnson Johnson jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Johnson Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:14 | 198,98 | 0 | |
| 19:47:09 | 199,22 | 0 | |
| 19:31:59 | 199,02 | 0 | |
| 19:23:13 | 199,30 | 12 | |
| 19:17:23 | 199,10 | 12 | |
| 19:02:44 | 199,14 | 12 | |
| 18:47:09 | 199,34 | 12 | |
| 18:32:54 | 199,46 | 12 | |
| 18:17:36 | 199,48 | 12 | |
| 18:06:51 | 200,20 | 90 | |
| 18:06:48 | 200,25 | 90 | |
| 18:02:59 | 200,25 | 90 | |
| 17:47:23 | 200,35 | 90 | |
| 17:32:19 | 200,50 | 90 | |
| 17:26:42 | 200,80 | 20 | |
| 17:26:38 | 200,80 | 20 | |
| 17:17:24 | 200,55 | 20 | |
| 17:02:43 | 200,35 | 20 | |
| 16:59:25 | 200,10 | 160 | |
| 16:59:20 | 200,20 | 150 | |
| 16:47:06 | 200,05 | 150 | |
| 16:32:22 | 200,35 | 150 | |
| 16:17:17 | 200,50 | 150 | |
| 15:47:07 | 199,98 | 150 | |
| 15:44:46 | 200,30 | 10 | |
| 15:33:02 | 201,10 | 100 | |
| 15:32:58 | 201,10 | 75 | |
| 15:32:09 | 201,05 | 75 | |
| 15:17:19 | 201,45 | 75 | |
| 15:08:11 | 201,40 | 12 | |
| 15:02:16 | 201,35 | 12 | |
| 14:47:23 | 201,45 | 12 | |
| 14:32:05 | 201,35 | 12 | |
| 14:20:21 | 201,55 | 10 | |
| 14:17:18 | 201,70 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)