Johnson Controls International Aktie
116,80 EUR +0,48 EUR +0,41 %
STU
138,92 USD -0,05 USD -0,03 %
BTT
Johnson Controls International jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Johnson Controls International Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:02:19 | 116,80 | 0 | |
| 16:46:49 | 116,82 | 0 | |
| 16:31:52 | 116,70 | 0 | |
| 16:17:02 | 116,30 | 0 | |
| 15:46:49 | 115,90 | 0 | |
| 15:31:45 | 116,58 | 0 | |
| 15:16:52 | 116,08 | 0 | |
| 15:01:49 | 115,44 | 0 | |
| 14:46:48 | 115,50 | 0 | |
| 14:31:44 | 115,52 | 0 | |
| 14:16:52 | 115,52 | 0 | |
| 14:02:07 | 115,54 | 0 | |
| 13:46:55 | 116,00 | 0 | |
| 13:16:52 | 115,40 | 0 | |
| 13:01:59 | 115,46 | 0 | |
| 12:46:29 | 115,94 | 0 | |
| 12:31:47 | 115,98 | 0 | |
| 12:16:55 | 115,94 | 0 | |
| 12:02:04 | 115,88 | 0 | |
| 11:46:50 | 115,90 | 0 | |
| 11:17:00 | 116,00 | 0 | |
| 10:46:44 | 116,06 | 0 | |
| 10:32:04 | 116,04 | 0 | |
| 10:16:59 | 116,10 | 0 | |
| 10:02:07 | 116,02 | 0 | |
| 09:46:54 | 115,92 | 0 | |
| 09:32:09 | 115,94 | 0 | |
| 09:15:04 | 115,98 | 0 | |
| 09:07:22 | 115,90 | 0 | |
| 08:55:48 | 115,94 | 0 | |
| 08:47:04 | 115,98 | 0 | |
| 08:17:41 | 115,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)