Jeronimo Martins SGPS Aktie
40,80 EUR +0,60 EUR +1,49 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jeronimo Martins SGPS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:56 | 40,80 | 0 | |
| 16:16:58 | 41,00 | 0 | |
| 15:46:52 | 41,00 | 0 | |
| 15:31:51 | 40,80 | 0 | |
| 15:16:57 | 41,00 | 0 | |
| 15:02:02 | 41,00 | 0 | |
| 14:46:55 | 40,80 | 0 | |
| 14:31:48 | 41,00 | 0 | |
| 14:16:59 | 41,20 | 0 | |
| 14:02:20 | 41,20 | 0 | |
| 13:47:03 | 41,20 | 0 | |
| 13:17:03 | 41,00 | 0 | |
| 13:02:17 | 41,20 | 0 | |
| 12:46:34 | 41,00 | 0 | |
| 12:31:48 | 41,00 | 0 | |
| 12:17:05 | 40,80 | 0 | |
| 12:02:19 | 40,80 | 0 | |
| 11:47:04 | 40,80 | 0 | |
| 11:17:12 | 40,80 | 0 | |
| 10:47:13 | 41,20 | 0 | |
| 10:32:26 | 41,00 | 0 | |
| 10:17:13 | 40,80 | 0 | |
| 10:02:29 | 40,80 | 0 | |
| 09:47:09 | 40,60 | 0 | |
| 09:32:21 | 40,60 | 0 | |
| 09:15:25 | 40,60 | 0 | |
| 09:07:02 | 40,80 | 0 | |
| 08:55:54 | 40,60 | 0 | |
| 08:47:14 | 40,60 | 0 | |
| 08:17:58 | 40,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)