JENOPTIK Aktie
22,34 EUR -0,68 EUR -2,95 %
STU
Werbung
JENOPTIK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:08:37 | 22,34 | 135 | |
| 14:08:33 | 22,34 | 135 | |
| 14:00:08 | 22,42 | 135 | |
| 13:45:08 | 22,36 | 135 | |
| 13:30:12 | 22,30 | 135 | |
| 13:27:07 | 22,34 | 135 | |
| 13:15:06 | 22,30 | 135 | |
| 13:05:08 | 22,44 | 135 | |
| 12:45:07 | 22,34 | 135 | |
| 12:30:09 | 22,46 | 135 | |
| 12:15:07 | 22,46 | 135 | |
| 12:07:07 | 22,46 | 194 | |
| 12:07:01 | 22,48 | 200 | |
| 12:00:08 | 22,62 | 200 | |
| 11:45:07 | 22,66 | 200 | |
| 11:39:30 | 22,68 | 230 | |
| 11:39:22 | 22,68 | 230 | |
| 11:38:46 | 22,70 | 35 | |
| 11:30:07 | 22,62 | 35 | |
| 11:18:42 | 22,64 | 30 | |
| 11:15:05 | 22,64 | 30 | |
| 11:06:56 | 22,58 | 358 | |
| 11:06:51 | 22,60 | 222 | |
| 11:00:09 | 22,58 | 222 | |
| 10:45:05 | 22,64 | 222 | |
| 10:30:09 | 22,68 | 222 | |
| 10:15:06 | 22,58 | 222 | |
| 10:00:07 | 22,54 | 222 | |
| 09:45:06 | 22,84 | 222 | |
| 09:30:08 | 22,92 | 222 | |
| 09:29:21 | 22,94 | 500 | |
| 09:29:18 | 22,94 | 500 | |
| 09:15:11 | 22,98 | 500 | |
| 09:06:52 | 23,12 | 200 | |
| 09:06:49 | 23,12 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)