JB Hi-Fi Aktie
47,60 EUR +1,00 EUR +2,15 %
STU
43,80 CHF +1,07 CHF +2,51 %
BRX
JB Hi-Fi jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
JB Hi-Fi Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:36 | 47,60 | 0 | |
| 17:16:44 | 47,60 | 0 | |
| 17:01:59 | 47,80 | 0 | |
| 16:46:40 | 47,60 | 0 | |
| 16:31:42 | 47,60 | 0 | |
| 16:16:40 | 47,80 | 0 | |
| 15:46:35 | 47,80 | 0 | |
| 15:31:36 | 47,60 | 0 | |
| 15:16:38 | 47,60 | 0 | |
| 15:01:44 | 47,60 | 0 | |
| 14:46:36 | 47,60 | 0 | |
| 14:31:33 | 47,40 | 0 | |
| 14:16:39 | 47,40 | 0 | |
| 14:01:49 | 47,40 | 0 | |
| 13:46:39 | 47,40 | 0 | |
| 13:16:42 | 47,40 | 0 | |
| 13:01:48 | 47,40 | 0 | |
| 12:46:22 | 47,40 | 0 | |
| 12:31:35 | 47,40 | 0 | |
| 12:16:45 | 47,40 | 0 | |
| 12:01:51 | 47,40 | 0 | |
| 11:46:47 | 47,40 | 0 | |
| 11:16:51 | 47,40 | 0 | |
| 10:46:56 | 47,40 | 0 | |
| 10:31:59 | 47,40 | 0 | |
| 10:16:55 | 47,40 | 0 | |
| 10:02:07 | 47,40 | 0 | |
| 09:46:54 | 47,40 | 0 | |
| 09:32:04 | 47,40 | 0 | |
| 09:15:01 | 47,40 | 0 | |
| 09:06:48 | 47,40 | 0 | |
| 08:55:43 | 47,40 | 0 | |
| 08:46:56 | 47,40 | 0 | |
| 08:17:40 | 47,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)