Jasper Therapeutics Aktie
1,29 USD -0,01 USD -0,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Jasper Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:33 | 1,29 | 100 | |
| 21:23:27 | 1,30 | 38 | |
| 21:21:43 | 1,30 | 100 | |
| 21:21:26 | 1,30 | 100 | |
| 21:19:09 | 1,29 | 100 | |
| 21:19:09 | 1,29 | 100 | |
| 21:19:09 | 1,29 | 200 | |
| 21:18:20 | 1,29 | 5 | |
| 21:16:15 | 1,29 | 100 | |
| 21:13:00 | 1,29 | 1 | |
| 21:11:37 | 1,29 | 100 | |
| 21:08:04 | 1,29 | 100 | |
| 20:51:05 | 1,29 | 100 | |
| 20:48:50 | 1,29 | 100 | |
| 20:46:32 | 1,29 | 100 | |
| 20:43:28 | 1,29 | 100 | |
| 20:30:30 | 1,29 | 100 | |
| 20:30:30 | 1,29 | 5 | |
| 20:16:15 | 1,29 | 38 | |
| 20:16:15 | 1,29 | 200 | |
| 19:39:24 | 1,29 | 100 | |
| 19:39:24 | 1,28 | 91 | |
| 19:18:34 | 1,28 | 1 | |
| 19:10:21 | 1,28 | 1 | |
| 19:02:40 | 1,28 | 298 | |
| 19:01:53 | 1,28 | 149 | |
| 19:00:20 | 1,28 | 1 | |
| 18:59:51 | 1,27 | 100 | |
| 18:59:51 | 1,27 | 100 | |
| 18:59:51 | 1,27 | 100 | |
| 18:59:51 | 1,27 | 100 | |
| 18:59:51 | 1,27 | 100 | |
| 18:59:51 | 1,27 | 100 | |
| 18:59:51 | 1,27 | 100 | |
| 18:59:51 | 1,27 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)