Japan Logistics Fund Aktie
550,00 EUR -5,00 EUR -0,90 %
STU
101.000,00 JPY -200,00 JPY -0,20 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Japan Logistics Fund Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 550,00 | 0 | |
| 21:46:48 | 550,00 | 0 | |
| 21:31:47 | 550,00 | 0 | |
| 21:17:26 | 550,00 | 0 | |
| 21:03:09 | 550,00 | 0 | |
| 20:47:43 | 550,00 | 0 | |
| 20:32:08 | 550,00 | 0 | |
| 20:17:37 | 550,00 | 0 | |
| 20:02:37 | 550,00 | 0 | |
| 19:47:32 | 550,00 | 0 | |
| 19:32:31 | 550,00 | 0 | |
| 19:17:44 | 550,00 | 0 | |
| 19:03:23 | 550,00 | 0 | |
| 18:47:38 | 550,00 | 0 | |
| 18:33:47 | 550,00 | 0 | |
| 18:18:00 | 555,00 | 0 | |
| 18:03:30 | 555,00 | 0 | |
| 17:47:45 | 555,00 | 0 | |
| 17:32:46 | 555,00 | 0 | |
| 17:17:56 | 550,00 | 0 | |
| 17:03:37 | 550,00 | 0 | |
| 16:47:41 | 550,00 | 0 | |
| 16:32:45 | 550,00 | 0 | |
| 16:18:03 | 550,00 | 0 | |
| 15:47:56 | 550,00 | 0 | |
| 15:32:54 | 550,00 | 0 | |
| 15:18:00 | 550,00 | 0 | |
| 15:03:03 | 550,00 | 0 | |
| 14:47:42 | 550,00 | 0 | |
| 14:32:54 | 550,00 | 0 | |
| 14:17:59 | 550,00 | 0 | |
| 14:03:37 | 550,00 | 0 | |
| 13:47:47 | 550,00 | 0 | |
| 13:18:07 | 550,00 | 0 | |
| 13:03:46 | 550,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)