James Hardie Industries Aktie
21,80 EUR -0,20 EUR -0,91 %
STU
27,85 USD +27,85 USD ±0,00 %
BTT
James Hardie Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
James Hardie Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:47 | 21,80 | 0 | |
| 20:32:11 | 21,80 | 0 | |
| 20:17:40 | 21,80 | 0 | |
| 20:02:38 | 21,80 | 0 | |
| 19:47:35 | 21,80 | 0 | |
| 19:32:36 | 21,60 | 0 | |
| 19:17:46 | 21,60 | 0 | |
| 19:03:24 | 21,60 | 0 | |
| 18:47:40 | 21,80 | 0 | |
| 18:33:50 | 21,80 | 0 | |
| 18:18:02 | 21,60 | 0 | |
| 18:03:30 | 21,80 | 0 | |
| 17:47:43 | 21,80 | 0 | |
| 17:32:45 | 21,80 | 0 | |
| 17:17:58 | 21,80 | 0 | |
| 17:03:36 | 22,00 | 0 | |
| 16:47:37 | 22,00 | 0 | |
| 16:32:40 | 22,00 | 0 | |
| 16:17:57 | 22,00 | 0 | |
| 15:47:53 | 22,00 | 0 | |
| 15:32:54 | 22,00 | 0 | |
| 15:18:01 | 22,00 | 0 | |
| 15:03:03 | 22,00 | 0 | |
| 14:47:42 | 22,00 | 0 | |
| 14:32:57 | 22,00 | 0 | |
| 14:17:57 | 22,00 | 0 | |
| 14:03:37 | 22,00 | 0 | |
| 13:47:47 | 22,00 | 0 | |
| 13:18:06 | 22,00 | 0 | |
| 13:03:46 | 22,00 | 0 | |
| 12:47:07 | 22,00 | 0 | |
| 12:32:31 | 22,00 | 0 | |
| 12:18:16 | 22,00 | 0 | |
| 12:03:34 | 22,00 | 0 | |
| 11:47:57 | 22,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)