IVU Traffic Aktie
19,05 EUR -1,15 EUR -5,69 %
STU
IVU Traffic jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
IVU Traffic Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:05 | 19,05 | 0 | |
| 17:31:03 | 19,25 | 0 | |
| 17:16:04 | 19,80 | 0 | |
| 17:01:09 | 20,10 | 0 | |
| 16:46:05 | 20,10 | 0 | |
| 16:31:04 | 20,10 | 0 | |
| 16:16:02 | 20,10 | 0 | |
| 15:46:04 | 20,30 | 0 | |
| 15:31:05 | 20,30 | 0 | |
| 15:16:03 | 20,30 | 0 | |
| 15:01:07 | 20,30 | 0 | |
| 14:46:03 | 20,30 | 0 | |
| 14:31:04 | 20,30 | 0 | |
| 14:16:02 | 20,30 | 0 | |
| 14:01:02 | 20,30 | 0 | |
| 13:46:07 | 20,30 | 0 | |
| 13:16:12 | 20,30 | 0 | |
| 13:01:14 | 20,30 | 0 | |
| 12:46:06 | 20,30 | 0 | |
| 12:31:05 | 20,30 | 0 | |
| 12:16:10 | 20,30 | 0 | |
| 12:01:08 | 20,30 | 0 | |
| 11:46:09 | 20,30 | 0 | |
| 11:34:22 | 20,30 | 0 | |
| 11:16:06 | 20,40 | 0 | |
| 11:05:48 | 20,40 | 0 | |
| 10:46:10 | 20,40 | 0 | |
| 10:31:12 | 20,40 | 0 | |
| 10:16:11 | 20,40 | 0 | |
| 10:01:13 | 20,40 | 0 | |
| 09:46:09 | 20,40 | 0 | |
| 09:31:14 | 20,40 | 0 | |
| 09:14:10 | 20,30 | 0 | |
| 09:05:37 | 20,30 | 0 | |
| 08:55:09 | 20,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)