Ivision Tech Az nominativa Aktie
1,99 EUR +0,04 EUR +1,79 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ivision Tech Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:43 | 1,99 | 0 | |
| 20:18:13 | 1,99 | 0 | |
| 20:03:11 | 1,99 | 0 | |
| 19:48:22 | 1,99 | 0 | |
| 19:32:37 | 1,99 | 0 | |
| 19:18:29 | 1,99 | 0 | |
| 19:04:26 | 1,99 | 0 | |
| 18:48:12 | 1,99 | 0 | |
| 18:34:52 | 1,99 | 0 | |
| 18:32:23 | 2,00 | 0 | |
| 18:17:34 | 2,00 | 0 | |
| 18:02:56 | 2,00 | 0 | |
| 17:47:21 | 2,00 | 0 | |
| 17:32:09 | 2,00 | 0 | |
| 17:17:20 | 2,03 | 0 | |
| 17:02:44 | 2,03 | 0 | |
| 16:47:10 | 2,03 | 0 | |
| 16:32:06 | 2,03 | 0 | |
| 16:17:20 | 2,03 | 0 | |
| 15:48:36 | 2,00 | 0 | |
| 15:32:10 | 2,00 | 0 | |
| 15:17:14 | 2,00 | 0 | |
| 15:02:15 | 2,00 | 0 | |
| 14:47:15 | 2,01 | 0 | |
| 14:32:03 | 2,01 | 0 | |
| 14:17:14 | 2,01 | 0 | |
| 14:02:47 | 2,05 | 0 | |
| 13:47:11 | 2,05 | 0 | |
| 13:17:17 | 2,00 | 0 | |
| 13:02:33 | 2,00 | 0 | |
| 12:46:44 | 2,00 | 0 | |
| 12:32:02 | 2,00 | 0 | |
| 12:17:24 | 2,04 | 0 | |
| 12:02:39 | 2,04 | 0 | |
| 11:47:28 | 1,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)