Intesa Sanpaolo Aktie
3,67 EUR -0,03 EUR -0,83 %
XETRA
3,67 EUR -0,03 EUR -0,89 %
BTE
Werbung
Intesa Sanpaolo Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:10:10 | 3,67 | 300 | |
| 14:00:12 | 3,67 | 1.006 | |
| 14:00:12 | 3,67 | 988 | |
| 14:00:12 | 3,67 | 1.006 | |
| 12:40:18 | 3,70 | 270 | |
| 11:51:24 | 3,68 | 150 | |
| 11:38:18 | 3,67 | 10.000 | |
| 11:38:18 | 3,67 | 2 | |
| 10:49:52 | 3,67 | 1 | |
| 10:45:42 | 3,65 | 567 | |
| 10:11:30 | 3,66 | 515 | |
| 09:55:09 | 3,68 | 1.500 | |
| 09:49:52 | 3,68 | 65 | |
| 09:45:31 | 3,67 | 1.000 | |
| 09:31:36 | 3,66 | 1.643 | |
| 09:31:36 | 3,66 | 3.000 | |
| 09:31:36 | 3,66 | 3.000 | |
| 09:31:36 | 3,66 | 300 | |
| 09:31:36 | 3,67 | 2.057 | |
| 09:22:45 | 3,69 | 16 | |
| 09:05:47 | 3,70 | 19 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)