Intesa Sanpaolo Aktie
5,45 EUR +0,01 EUR +0,24 %
STU
5,47 EUR +0,02 EUR +0,33 %
GVIE
Werbung
Intesa Sanpaolo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:00:13 | 5,45 | 0 | |
| 20:45:12 | 5,45 | 0 | |
| 20:30:12 | 5,45 | 0 | |
| 20:15:09 | 5,45 | 0 | |
| 20:01:10 | 5,45 | 0 | |
| 19:45:08 | 5,45 | 0 | |
| 19:30:08 | 5,46 | 0 | |
| 19:15:04 | 5,46 | 0 | |
| 19:00:17 | 5,47 | 0 | |
| 18:45:10 | 5,46 | 0 | |
| 18:30:10 | 5,46 | 0 | |
| 18:15:07 | 5,46 | 0 | |
| 18:00:10 | 5,45 | 0 | |
| 17:45:09 | 5,45 | 0 | |
| 17:35:09 | 5,45 | 0 | |
| 17:15:11 | 5,44 | 0 | |
| 17:00:08 | 5,46 | 0 | |
| 16:45:07 | 5,47 | 0 | |
| 16:30:06 | 5,47 | 0 | |
| 16:15:07 | 5,46 | 0 | |
| 16:00:09 | 5,47 | 0 | |
| 15:45:08 | 5,48 | 0 | |
| 15:35:15 | 5,48 | 0 | |
| 15:30:09 | 5,47 | 0 | |
| 15:15:06 | 5,46 | 0 | |
| 15:00:10 | 5,45 | 0 | |
| 14:45:08 | 5,45 | 0 | |
| 14:30:14 | 5,46 | 0 | |
| 14:00:12 | 5,45 | 0 | |
| 13:45:10 | 5,45 | 0 | |
| 13:30:18 | 5,44 | 0 | |
| 13:15:07 | 5,44 | 0 | |
| 13:05:15 | 5,43 | 0 | |
| 12:45:06 | 5,43 | 0 | |
| 12:30:07 | 5,43 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)