Insulet Aktie
206,70 EUR +2,20 EUR +1,08 %
STU
246,35 USD +4,49 USD +1,86 %
BTT
Insulet jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Insulet Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:45 | 206,70 | 0 | |
| 20:03:03 | 206,30 | 0 | |
| 19:47:46 | 205,90 | 0 | |
| 19:32:43 | 205,90 | 0 | |
| 19:18:01 | 205,80 | 0 | |
| 19:03:46 | 205,80 | 0 | |
| 18:47:47 | 206,10 | 0 | |
| 18:34:08 | 206,50 | 0 | |
| 18:18:29 | 206,50 | 0 | |
| 18:03:58 | 206,40 | 0 | |
| 17:48:08 | 205,10 | 0 | |
| 17:33:16 | 205,00 | 0 | |
| 17:18:30 | 204,80 | 0 | |
| 17:03:59 | 204,60 | 0 | |
| 16:47:52 | 203,50 | 0 | |
| 16:33:17 | 203,50 | 0 | |
| 16:18:15 | 203,40 | 0 | |
| 15:47:58 | 201,80 | 0 | |
| 15:33:13 | 202,80 | 0 | |
| 15:18:18 | 201,60 | 0 | |
| 15:03:35 | 201,40 | 0 | |
| 14:48:14 | 201,70 | 0 | |
| 14:33:10 | 201,10 | 0 | |
| 14:18:18 | 202,10 | 0 | |
| 14:04:15 | 202,20 | 0 | |
| 13:48:10 | 202,10 | 0 | |
| 13:17:57 | 201,60 | 0 | |
| 13:03:55 | 202,00 | 0 | |
| 12:47:12 | 201,60 | 0 | |
| 12:32:15 | 201,60 | 0 | |
| 12:18:29 | 201,60 | 0 | |
| 12:04:04 | 201,60 | 0 | |
| 11:48:11 | 200,40 | 0 | |
| 11:33:00 | 200,60 | 0 | |
| 11:16:16 | 200,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)